시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,623	22	+ 1.37%	5,020	8
09:20	1,622	21	+ 1.31%	4,803	8
09:18	1,625	24	+ 1.50%	3,796	6
09:17	1,625	24	+ 1.50%	3,417	5
09:16	1,627	26	+ 1.62%	3,120	5
09:15	1,628	27	+ 1.69%	3,119	5
09:14	1,629	28	+ 1.75%	3,113	5
09:13	1,600	1	- 0.06%	2,812	4
09:11	1,593	8	- 0.50%	2,811	4
09:10	1,589	12	- 0.75%	1,884	3