시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,593	8	- 0.50%	1,687	3
09:07	1,583	18	- 1.12%	1,686	3
09:06	1,590	11	- 0.69%	1,378	2
09:04	1,590	11	- 0.69%	1,228	2
09:03	1,590	11	- 0.69%	1,178	2
09:02	1,597	4	- 0.25%	1,100	2
09:01	1,596	5	- 0.31%	843	1
09:00	1,597	4	- 0.25%	648	1