시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,610	9	+ 0.56%	58,067	94
14:56	1,605	4	+ 0.25%	58,057	94
14:55	1,605	4	+ 0.25%	58,056	94
14:49	1,605	4	+ 0.25%	58,055	94
14:48	1,615	14	+ 0.87%	58,048	94
14:37	1,613	12	+ 0.75%	58,047	94
14:35	1,604	3	+ 0.19%	57,623	93
14:30	1,602	1	+ 0.06%	57,533	93
14:28	1,608	7	+ 0.44%	56,650	92
14:21	1,610	9	+ 0.56%	56,450	91