시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,610	9	+ 0.56%	56,428	91
14:13	1,610	9	+ 0.56%	56,425	91
14:09	1,609	8	+ 0.50%	56,424	91
14:08	1,609	8	+ 0.50%	56,130	91
14:07	1,609	8	+ 0.50%	56,129	91
14:05	1,613	12	+ 0.75%	56,122	91
14:04	1,610	9	+ 0.56%	56,112	91
13:56	1,608	7	+ 0.44%	55,758	90
13:55	1,608	7	+ 0.44%	55,750	90
13:50	1,615	14	+ 0.87%	55,740	90