시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,615	14	+ 0.87%	55,640	90
13:24	1,616	15	+ 0.94%	55,638	90
13:23	1,616	15	+ 0.94%	55,636	90
13:18	1,607	6	+ 0.38%	55,584	90
13:16	1,607	6	+ 0.38%	55,504	90
13:14	1,607	6	+ 0.38%	55,441	90
13:12	1,602	1	+ 0.06%	55,303	89
13:11	1,606	5	+ 0.31%	54,303	88
13:04	1,606	5	+ 0.31%	54,147	88
13:00	1,605	4	+ 0.25%	53,947	87