시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,606	5	+ 0.31%	53,927	87
12:51	1,601	0	0.00%	53,926	87
12:38	1,606	5	+ 0.31%	53,925	87
12:34	1,606	5	+ 0.31%	53,920	87
12:31	1,606	5	+ 0.31%	53,910	87
12:30	1,598	3	- 0.19%	53,909	87
12:27	1,598	3	- 0.19%	53,823	87
12:14	1,598	3	- 0.19%	52,325	85
12:13	1,598	3	- 0.19%	49,623	80
12:05	1,598	3	- 0.19%	49,622	80