시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,605	4	+ 0.25%	47,967	78
11:59	1,605	4	+ 0.25%	47,917	78
11:58	1,605	4	+ 0.25%	47,916	78
11:55	1,607	6	+ 0.38%	47,812	77
11:53	1,607	6	+ 0.38%	47,806	77
11:52	1,607	6	+ 0.38%	47,786	77
11:49	1,609	8	+ 0.50%	47,776	77
11:48	1,609	8	+ 0.50%	47,757	77
11:45	1,597	4	- 0.25%	47,756	77
11:43	1,600	1	- 0.06%	46,304	75