시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,600	1	- 0.06%	46,178	75
11:40	1,611	10	+ 0.63%	44,681	72
11:38	1,603	2	+ 0.13%	44,679	72
11:37	1,603	2	+ 0.13%	44,660	72
11:35	1,600	1	- 0.06%	44,635	72
11:28	1,604	3	+ 0.19%	43,084	70
11:25	1,595	6	- 0.38%	42,938	70
11:23	1,593	8	- 0.50%	42,099	68
11:20	1,593	8	- 0.50%	41,227	67
11:15	1,599	2	- 0.13%	41,037	67