시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,600	1	- 0.06%	41,005	67
11:13	1,600	1	- 0.06%	38,241	62
11:10	1,600	1	- 0.06%	37,247	60
11:07	1,601	0	0.00%	36,772	60
11:06	1,605	4	+ 0.25%	36,448	59
11:05	1,606	5	+ 0.31%	36,431	59
11:04	1,606	5	+ 0.31%	36,411	59
11:03	1,605	4	+ 0.25%	36,410	59
10:57	1,612	11	+ 0.69%	36,094	59
10:56	1,610	9	+ 0.56%	35,739	58