시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,612	11	+ 0.69%	35,738	58
10:51	1,612	11	+ 0.69%	35,736	58
10:43	1,621	20	+ 1.25%	34,710	56
10:42	1,615	14	+ 0.87%	34,709	56
10:41	1,620	19	+ 1.19%	32,209	52
10:36	1,629	28	+ 1.75%	32,199	52
10:35	1,622	21	+ 1.31%	32,149	52
10:34	1,630	29	+ 1.81%	32,117	52
10:32	1,632	31	+ 1.94%	32,108	52
10:28	1,631	30	+ 1.87%	32,103	52