시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,115	5	- 0.24%	2,605	6
10:11	2,115	5	- 0.24%	2,597	6
10:08	2,115	5	- 0.24%	2,590	5
10:05	2,115	5	- 0.24%	2,582	5
10:04	2,115	5	- 0.24%	2,557	5
10:00	2,115	5	- 0.24%	2,549	5
09:56	2,115	5	- 0.24%	2,541	5
09:52	2,115	5	- 0.24%	2,533	5
09:08	2,120	0	0.00%	2,525	5