시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,115	5	- 0.24%	25,867	55
14:46	2,115	5	- 0.24%	25,859	55
14:42	2,115	5	- 0.24%	25,851	55
14:38	2,115	5	- 0.24%	25,843	55
14:34	2,115	5	- 0.24%	25,835	55
14:31	2,120	0	0.00%	25,827	55
14:30	2,115	5	- 0.24%	25,826	55
14:26	2,115	5	- 0.24%	25,818	55
14:23	2,120	0	0.00%	25,810	55
14:22	2,120	0	0.00%	15,234	32