시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,120	0	0.00%	15,226	32
14:15	2,120	0	0.00%	15,218	32
14:11	2,120	0	0.00%	15,210	32
14:07	2,120	0	0.00%	15,203	32
14:03	2,120	0	0.00%	15,195	32
13:59	2,120	0	0.00%	15,187	32
13:55	2,120	0	0.00%	15,179	32
13:52	2,120	0	0.00%	15,171	32
13:48	2,120	0	0.00%	15,143	32
13:44	2,120	0	0.00%	15,135	32