시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,120	0	0.00%	15,127	32
13:36	2,120	0	0.00%	15,119	32
13:32	2,120	0	0.00%	15,111	32
13:28	2,120	0	0.00%	15,104	32
13:25	2,120	0	0.00%	15,096	32
13:21	2,120	0	0.00%	15,088	32
13:17	2,120	0	0.00%	15,080	32
13:13	2,120	0	0.00%	15,072	32
13:09	2,120	0	0.00%	15,064	32
13:05	2,120	0	0.00%	15,056	32