시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,120	0	0.00%	15,048	32
12:58	2,120	0	0.00%	15,040	32
12:54	2,120	0	0.00%	15,032	32
12:50	2,120	0	0.00%	15,000	32
12:46	2,120	0	0.00%	14,992	32
12:42	2,120	0	0.00%	14,984	32
12:38	2,120	0	0.00%	14,976	32
12:34	2,120	0	0.00%	14,968	32
12:30	2,120	0	0.00%	14,960	32
12:27	2,120	0	0.00%	14,952	32