시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,120	0	0.00%	14,872	32
11:44	2,120	0	0.00%	14,864	32
11:40	2,120	0	0.00%	14,856	31
11:36	2,120	0	0.00%	14,848	31
11:35	2,120	0	0.00%	14,840	31
11:33	2,115	5	- 0.24%	14,810	31
11:31	2,120	0	0.00%	14,803	31
11:29	2,115	5	- 0.24%	12,803	27
11:25	2,115	5	- 0.24%	12,795	27
11:21	2,115	5	- 0.24%	12,787	27