시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,115	5	- 0.24%	7,693	16
10:42	2,115	5	- 0.24%	7,685	16
10:38	2,115	5	- 0.24%	7,677	16
10:35	2,115	5	- 0.24%	7,669	16
10:31	2,115	5	- 0.24%	7,661	16
10:27	2,115	5	- 0.24%	7,653	16
10:26	2,115	5	- 0.24%	7,645	16
10:23	2,115	5	- 0.24%	7,621	16
10:22	2,120	0	0.00%	7,613	16
10:19	2,115	5	- 0.24%	2,613	6