시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,090	0	0.00%	56,339	118
10:34	2,090	0	0.00%	56,331	118
10:31	2,085	5	- 0.24%	56,305	118
10:30	2,090	0	0.00%	56,296	118
10:27	2,090	0	0.00%	55,172	115
10:23	2,085	5	- 0.24%	48,164	101
10:19	2,085	5	- 0.24%	48,156	101
10:16	2,090	0	0.00%	47,431	99
10:15	2,090	0	0.00%	47,181	98
10:14	2,090	0	0.00%	24,241	51