시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,090	0	0.00%	65,884	138
14:38	2,090	0	0.00%	65,876	138
14:34	2,090	0	0.00%	65,868	138
14:30	2,090	0	0.00%	65,859	138
14:26	2,090	0	0.00%	65,821	137
14:22	2,090	0	0.00%	65,813	137
14:21	2,090	0	0.00%	65,805	137
14:19	2,090	0	0.00%	63,703	133
14:15	2,090	0	0.00%	63,695	133
14:11	2,090	0	0.00%	63,687	133