시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,090	0	0.00%	63,678	133
14:03	2,090	0	0.00%	63,670	133
13:59	2,090	0	0.00%	63,662	133
13:56	2,090	0	0.00%	63,654	133
13:55	2,090	0	0.00%	63,646	133
13:53	2,090	0	0.00%	63,638	133
13:52	2,090	0	0.00%	63,634	133
13:50	2,090	0	0.00%	63,625	133
13:48	2,090	0	0.00%	63,615	133
13:46	2,090	0	0.00%	63,607	133