시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,085	5	- 0.24%	63,138	132
12:42	2,085	5	- 0.24%	63,130	132
12:38	2,085	5	- 0.24%	63,122	132
12:34	2,085	5	- 0.24%	63,114	132
12:30	2,085	5	- 0.24%	63,105	132
12:27	2,085	5	- 0.24%	63,097	132
12:23	2,085	5	- 0.24%	63,089	132
12:19	2,085	5	- 0.24%	63,081	132
12:15	2,085	5	- 0.24%	63,073	132
12:11	2,085	5	- 0.24%	63,065	132