시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,085	5	- 0.24%	63,056	132
12:03	2,085	5	- 0.24%	63,048	132
12:00	2,090	0	0.00%	61,098	128
11:58	2,090	0	0.00%	61,090	128
11:56	2,085	5	- 0.24%	61,040	127
11:52	2,085	5	- 0.24%	61,032	127
11:48	2,085	5	- 0.24%	61,023	127
11:46	2,090	0	0.00%	61,015	127
11:44	2,090	0	0.00%	59,039	123
11:40	2,090	0	0.00%	59,031	123