시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,090	0	0.00%	59,023	123
11:35	2,090	0	0.00%	59,015	123
11:33	2,085	5	- 0.24%	58,837	123
11:31	2,090	0	0.00%	58,828	123
11:29	2,085	5	- 0.24%	56,828	119
11:25	2,085	5	- 0.24%	56,820	119
11:21	2,085	5	- 0.24%	56,812	119
11:17	2,085	5	- 0.24%	56,804	119
11:13	2,085	5	- 0.24%	56,796	119
11:09	2,085	5	- 0.24%	56,787	119