시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,085	5	- 0.24%	56,779	119
11:02	2,085	5	- 0.24%	56,771	119
11:01	2,090	0	0.00%	56,763	119
10:58	2,085	5	- 0.24%	56,733	118
10:57	2,085	5	- 0.24%	56,725	118
10:54	2,085	5	- 0.24%	56,699	118
10:50	2,085	5	- 0.24%	56,690	118
10:46	2,085	5	- 0.24%	56,655	118
10:42	2,090	0	0.00%	56,647	118
10:38	2,090	0	0.00%	56,347	118