시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,940	40	- 0.57%	3,165	22
10:25	6,990	10	+ 0.14%	3,062	21
10:09	6,990	10	+ 0.14%	3,024	21
10:06	6,990	10	+ 0.14%	3,019	21
10:05	6,940	40	- 0.57%	3,018	21
10:03	6,940	40	- 0.57%	2,843	20
10:02	6,960	20	- 0.29%	2,569	18
09:59	6,960	20	- 0.29%	2,400	17
09:57	6,960	20	- 0.29%	2,375	17
09:55	7,000	20	+ 0.29%	2,365	17