시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,960	20	- 0.29%	2,361	16
09:51	6,960	20	- 0.29%	1,670	12
09:49	7,000	20	+ 0.29%	1,570	11
09:48	7,000	20	+ 0.29%	1,555	11
09:46	7,000	20	+ 0.29%	1,533	11
09:45	6,990	10	+ 0.14%	1,526	11
09:44	6,970	10	- 0.14%	1,525	11
09:43	6,980	0	0.00%	1,506	11
09:41	6,970	10	- 0.14%	1,495	10
09:38	7,000	20	+ 0.29%	1,445	10