시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,010	30	+ 0.43%	1,435	10
09:36	6,960	20	- 0.29%	1,417	10
09:35	7,000	20	+ 0.29%	1,017	7
09:33	7,010	30	+ 0.43%	1,016	7
09:31	7,050	70	+ 1.00%	974	7
09:30	7,040	60	+ 0.86%	963	7
09:28	7,010	30	+ 0.43%	916	6
09:25	7,050	70	+ 1.00%	915	6
09:24	7,050	70	+ 1.00%	813	6
09:23	7,050	70	+ 1.00%	788	6