시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,050	70	+ 1.00%	738	5
09:20	7,050	70	+ 1.00%	736	5
09:17	7,050	70	+ 1.00%	676	5
09:15	7,020	40	+ 0.57%	671	5
09:14	7,010	30	+ 0.43%	637	4
09:13	7,000	20	+ 0.29%	627	4
09:10	7,000	20	+ 0.29%	492	3
09:08	7,000	20	+ 0.29%	489	3
09:07	7,000	20	+ 0.29%	251	2
09:06	7,000	20	+ 0.29%	240	2