시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	6,950	30	- 0.43%	8,151	57
14:59	6,930	50	- 0.72%	8,068	56
14:56	6,950	30	- 0.43%	8,052	56
14:53	6,940	40	- 0.57%	7,898	55
14:52	6,950	30	- 0.43%	7,801	54
14:51	6,950	30	- 0.43%	7,800	54
14:50	6,950	30	- 0.43%	7,749	54
14:42	6,940	40	- 0.57%	7,736	54
14:41	6,940	40	- 0.57%	7,689	53
14:39	6,940	40	- 0.57%	7,687	53