시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,950	30	- 0.43%	7,582	53
14:28	6,950	30	- 0.43%	7,572	53
14:27	6,910	70	- 1.00%	7,570	53
14:24	6,950	30	- 0.43%	7,569	53
14:22	6,950	30	- 0.43%	7,567	53
14:14	6,950	30	- 0.43%	7,195	50
14:12	6,920	60	- 0.86%	7,193	50
14:10	6,950	30	- 0.43%	7,192	50
14:08	6,920	60	- 0.86%	7,191	50
14:07	6,940	40	- 0.57%	7,157	50