시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,940	40	- 0.57%	7,149	50
14:03	6,940	40	- 0.57%	7,127	50
14:02	6,940	40	- 0.57%	7,117	49
13:57	6,940	40	- 0.57%	7,017	49
13:54	6,940	40	- 0.57%	7,012	49
13:52	6,940	40	- 0.57%	7,007	49
13:50	6,950	30	- 0.43%	6,999	49
13:41	6,940	40	- 0.57%	6,886	48
13:39	6,910	70	- 1.00%	6,735	47
13:38	6,910	70	- 1.00%	6,630	46