시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,950	30	- 0.43%	6,626	46
13:25	6,910	70	- 1.00%	6,625	46
13:24	6,950	30	- 0.43%	6,296	44
13:23	6,930	50	- 0.72%	6,186	43
13:22	6,920	60	- 0.86%	6,180	43
13:13	6,950	30	- 0.43%	6,080	42
13:06	6,930	50	- 0.72%	6,079	42
13:05	6,930	50	- 0.72%	5,969	42
13:03	6,940	40	- 0.57%	5,948	41
13:01	6,940	40	- 0.57%	5,791	40