시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,940	40	- 0.57%	5,741	40
12:55	6,930	50	- 0.72%	5,740	40
12:45	6,930	50	- 0.72%	5,624	39
12:41	6,930	50	- 0.72%	5,584	39
12:40	6,920	60	- 0.86%	5,534	38
12:37	6,920	60	- 0.86%	5,294	37
12:34	6,920	60	- 0.86%	5,194	36
12:29	6,920	60	- 0.86%	5,192	36
12:28	6,930	50	- 0.72%	5,146	36
12:25	6,930	50	- 0.72%	4,643	32