시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,930	50	- 0.72%	4,633	32
12:20	6,930	50	- 0.72%	4,632	32
12:18	6,930	50	- 0.72%	4,630	32
12:15	6,920	60	- 0.86%	4,629	32
11:58	6,920	60	- 0.86%	4,599	32
11:52	6,920	60	- 0.86%	4,598	32
11:49	6,920	60	- 0.86%	4,597	32
11:48	6,950	30	- 0.43%	4,586	32
11:47	6,950	30	- 0.43%	4,585	32
11:46	6,950	30	- 0.43%	4,580	32