시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,930	50	- 0.72%	4,578	32
11:44	6,930	50	- 0.72%	4,559	32
11:38	6,930	50	- 0.72%	4,558	32
11:37	6,950	30	- 0.43%	4,058	28
11:36	6,950	30	- 0.43%	4,002	28
11:29	6,950	30	- 0.43%	4,001	28
11:18	6,930	50	- 0.72%	4,000	28
11:17	6,930	50	- 0.72%	3,974	28
11:08	6,960	20	- 0.29%	3,906	27
11:04	6,960	20	- 0.29%	3,902	27