시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,930	50	- 0.72%	3,900	27
10:57	6,970	10	- 0.14%	3,626	25
10:52	6,930	50	- 0.72%	3,625	25
10:51	6,930	50	- 0.72%	3,624	25
10:45	6,930	50	- 0.72%	3,615	25
10:42	6,930	50	- 0.72%	3,560	25
10:38	6,930	50	- 0.72%	3,512	24
10:36	6,930	50	- 0.72%	3,307	23
10:35	6,930	50	- 0.72%	3,283	23
10:32	6,980	0	0.00%	3,166	22