시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,100	0	0.00%	19,174	40
15:00	2,120	20	+ 0.95%	19,094	40
14:01	2,130	30	+ 1.43%	19,087	40
13:59	2,120	20	+ 0.95%	16,755	35
13:45	2,110	10	+ 0.48%	15,468	32
13:35	2,100	0	0.00%	15,467	32
13:34	2,100	0	0.00%	13,020	27
12:24	2,100	0	0.00%	12,972	27
12:13	2,105	5	+ 0.24%	11,972	25
10:59	2,110	10	+ 0.48%	11,872	25