시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,100	0	0.00%	11,871	25
10:55	2,100	0	0.00%	9,871	21
10:51	2,100	0	0.00%	8,371	17
10:20	2,100	0	0.00%	8,169	17
10:12	2,100	0	0.00%	8,121	17
10:10	2,095	5	- 0.24%	7,122	15
09:53	2,095	5	- 0.24%	6,294	13
09:52	2,095	5	- 0.24%	6,194	13
09:33	2,095	5	- 0.24%	5,194	11
09:11	2,100	0	0.00%	5,002	10