시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,090	5	+ 0.24%	12,524	26
15:18	2,090	5	+ 0.24%	12,513	26
15:17	2,085	0	0.00%	12,511	26
15:13	2,085	0	0.00%	12,503	26
15:11	2,090	5	+ 0.24%	12,496	26
15:09	2,085	0	0.00%	12,495	26
15:05	2,085	0	0.00%	12,488	26
15:01	2,085	0	0.00%	12,480	26
14:57	2,085	0	0.00%	12,472	26
14:56	2,090	5	+ 0.24%	12,465	26