시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,085	0	0.00%	12,464	26
14:49	2,085	0	0.00%	12,456	26
14:46	2,085	0	0.00%	12,449	26
14:42	2,085	0	0.00%	12,441	26
14:38	2,085	0	0.00%	12,433	26
14:34	2,085	0	0.00%	12,426	26
14:30	2,085	0	0.00%	12,418	26
14:26	2,085	0	0.00%	12,411	26
14:22	2,085	0	0.00%	12,403	26
14:19	2,085	0	0.00%	12,395	26