시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,085	0	0.00%	12,388	26
14:14	2,090	5	+ 0.24%	12,380	26
14:11	2,085	0	0.00%	12,365	26
14:07	2,085	0	0.00%	12,358	26
14:03	2,085	0	0.00%	12,350	26
13:59	2,085	0	0.00%	12,342	26
13:55	2,085	0	0.00%	12,335	26
13:52	2,085	0	0.00%	12,327	26
13:48	2,085	0	0.00%	12,320	26
13:44	2,085	0	0.00%	12,312	26