시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,085	0	0.00%	12,304	26
13:36	2,085	0	0.00%	12,297	26
13:33	2,085	0	0.00%	12,231	26
13:32	2,085	0	0.00%	11,021	23
13:28	2,085	0	0.00%	11,014	23
13:25	2,085	0	0.00%	11,006	23
13:21	2,085	0	0.00%	10,998	23
13:17	2,085	0	0.00%	10,991	23
13:13	2,085	0	0.00%	10,983	23
13:09	2,085	0	0.00%	10,976	23