시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,085	0	0.00%	10,822	23
11:48	2,085	0	0.00%	10,815	23
11:46	2,090	5	+ 0.24%	10,807	23
11:44	2,085	0	0.00%	10,787	23
11:40	2,085	0	0.00%	10,780	23
11:36	2,085	0	0.00%	10,772	23
11:33	2,085	0	0.00%	10,764	22
11:31	2,085	0	0.00%	10,757	22
11:29	2,085	0	0.00%	10,700	22
11:25	2,085	0	0.00%	10,692	22