시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,045	25	- 1.21%	51,300	105
11:02	2,045	25	- 1.21%	51,296	105
11:00	2,050	20	- 0.97%	51,291	105
10:58	2,045	25	- 1.21%	51,290	105
10:54	2,045	25	- 1.21%	51,286	105
10:50	2,045	25	- 1.21%	51,282	105
10:46	2,045	25	- 1.21%	51,278	105
10:42	2,045	25	- 1.21%	51,273	105
10:39	2,050	20	- 0.97%	51,269	105
10:38	2,045	25	- 1.21%	51,268	105