시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,045	25	- 1.21%	51,260	105
10:28	2,045	25	- 1.21%	51,256	105
10:27	2,040	30	- 1.45%	50,375	103
10:23	2,040	30	- 1.45%	50,370	103
10:14	2,070	0	0.00%	21,243	44
10:11	2,045	25	- 1.21%	10,243	21
10:09	2,050	20	- 0.97%	10,238	21
10:08	2,045	25	- 1.21%	10,203	21
10:06	2,045	25	- 1.21%	10,199	21
10:04	2,045	25	- 1.21%	9,143	19