시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,090	20	+ 0.97%	174,868	362
15:07	2,090	20	+ 0.97%	169,073	350
15:06	2,085	15	+ 0.73%	169,063	350
15:02	2,090	20	+ 0.97%	169,059	350
15:01	2,090	20	+ 0.97%	169,058	350
14:58	2,080	10	+ 0.48%	151,161	312
14:57	2,070	0	0.00%	134,114	277
14:53	2,065	5	- 0.24%	134,057	277
14:49	2,065	5	- 0.24%	134,052	277
14:46	2,065	5	- 0.24%	134,048	277