시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,065	5	- 0.24%	134,044	277
14:38	2,065	5	- 0.24%	134,040	277
14:36	2,070	0	0.00%	134,035	277
14:34	2,065	5	- 0.24%	134,034	277
14:30	2,065	5	- 0.24%	134,030	277
14:26	2,065	5	- 0.24%	134,026	277
14:19	2,070	0	0.00%	134,022	277
14:15	2,065	5	- 0.24%	134,013	277
14:09	2,075	5	+ 0.24%	134,009	277
14:07	2,065	5	- 0.24%	133,995	277