시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,065	5	- 0.24%	133,991	277
13:59	2,065	5	- 0.24%	133,986	277
13:55	2,065	5	- 0.24%	133,982	277
13:52	2,065	5	- 0.24%	133,978	277
13:48	2,065	5	- 0.24%	133,974	277
13:44	2,065	5	- 0.24%	133,970	277
13:40	2,065	5	- 0.24%	133,965	277
13:36	2,065	5	- 0.24%	133,961	277
13:32	2,065	5	- 0.24%	133,957	277
13:28	2,070	0	0.00%	133,953	277