시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,070	0	0.00%	133,950	277
13:25	2,065	5	- 0.24%	133,949	277
13:21	2,065	5	- 0.24%	133,944	277
13:15	2,070	0	0.00%	133,940	277
13:11	2,070	0	0.00%	133,936	277
13:06	2,075	5	+ 0.24%	133,931	277
13:05	2,070	0	0.00%	133,645	276
13:04	2,070	0	0.00%	133,644	276
13:01	2,065	5	- 0.24%	133,640	276
12:58	2,065	5	- 0.24%	133,636	276