시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,070	0	0.00%	133,632	276
12:54	2,065	5	- 0.24%	133,631	276
12:50	2,065	5	- 0.24%	133,627	276
12:46	2,065	5	- 0.24%	133,622	276
12:42	2,065	5	- 0.24%	133,618	276
12:38	2,065	5	- 0.24%	133,614	276
12:33	2,075	5	+ 0.24%	133,610	276
12:32	2,080	10	+ 0.48%	126,389	261
12:27	2,075	5	+ 0.24%	123,873	256
12:25	2,070	0	0.00%	122,373	253